EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,031 Value ($000) $252 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 2,023 Value ($000) $221 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 1,819 Value ($000) $200 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 2,230 Value ($000) $253 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,031	$252	$119.02	$105.22 - $132.59
Q3 2024	2,023	$221	$105.08	$94.61 - $116.46
Q2 2024	1,819	$200	$107.47	$100.77 - $113.24
Q1 2024	2,230	$253	$99.38	$88.45 - $110.46