EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Petros Family Wealth, LLC's Holding History (CIK: 0002004963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,260 Value ($000) $1,627 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 9,591 Value ($000) $1,258 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 9,319 Value ($000) $1,243 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 9,239 Value ($000) $1,013 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 8,697 Value ($000) $1,078 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,260	$1,627	$132.37	$123.38 - $140.85
Q3 2025	9,591	$1,258	$135.48	$122.69 - $149.03
Q2 2025	9,319	$1,243	$113.54	$88.93 - $133.05
Q1 2025	9,239	$1,013	$118.79	$105.16 - $129.85
Q4 2024	8,697	$1,078	$119.02	$105.22 - $132.59