EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,402 Value ($000) $1,513 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,400 Value ($000) $315 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,538 Value ($000) $205 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 3,072 Value ($000) $337 Avg Close $118.79 Range $105.16 - $129.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,402	$1,513	$132.37	$123.38 - $140.85
Q3 2025	2,400	$315	$135.48	$122.69 - $149.03
Q2 2025	1,538	$205	$113.54	$88.93 - $133.05
Q1 2025	3,072	$337	$118.79	$105.16 - $129.85