EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,834 Value ($000) $5,154 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 37,969 Value ($000) $4,981 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 37,613 Value ($000) $5,015 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 38,073 Value ($000) $4,174 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 37,423 Value ($000) $4,638 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,834	$5,154	$132.37	$123.38 - $140.85
Q3 2025	37,969	$4,981	$135.48	$122.69 - $149.03
Q2 2025	37,613	$5,015	$113.54	$88.93 - $133.05
Q1 2025	38,073	$4,174	$118.79	$105.16 - $129.85
Q4 2024	37,423	$4,638	$119.02	$105.22 - $132.59