EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,110 Value ($000) $2,404 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 23,010 Value ($000) $3,018 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 23,010 Value ($000) $3,068 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 25,210 Value ($000) $2,764 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 26,560 Value ($000) $3,292 Avg Close $119.02 Range $105.22 - $132.59
Q1 2018
Shares 14,500 Value ($000) $990 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 16,600 Value ($000) $1,157 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 17,500 Value ($000) $1,100 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 17,500 Value ($000) $1,043 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 17,500 Value ($000) $1,048 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 16,300 Value ($000) $909 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 13,600 Value ($000) $741 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 11,700 Value ($000) $610 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 11,700 Value ($000) $636 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 11,700 Value ($000) $560 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 11,700 Value ($000) $517 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 15,300 Value ($000) $848 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 15,300 Value ($000) $866 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 15,300 Value ($000) $954 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 15,300 Value ($000) $957 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 15,300 Value ($000) $1,015 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 15,300 Value ($000) $1,022 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 18,300 Value ($000) $1,286 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 18,700 Value ($000) $1,210 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 16,700 Value ($000) $911 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 19,100 Value ($000) $1,067 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 19,100 Value ($000) $1,012 Avg Close — Range —
Q3 2012
Shares 17,800 Value ($000) $859 Avg Close — Range —
Q2 2012
Shares 17,800 Value ($000) $829 Avg Close — Range —
Q1 2012
Shares 21,400 Value ($000) $1,117 Avg Close — Range —
Q4 2011
Shares 15,300 Value ($000) $713 Avg Close — Range —
Q3 2011
Shares 13,900 Value ($000) $574 Avg Close — Range —
Q2 2011
Shares 17,100 Value ($000) $962 Avg Close — Range —
Q1 2011
Shares 15,000 Value ($000) $879 Avg Close — Range —
Q4 2010
Shares 13,600 Value ($000) $778 Avg Close — Range —
Q3 2010
Shares 13,600 Value ($000) $716 Avg Close — Range —
Q2 2010
Shares 13,600 Value ($000) $594 Avg Close — Range —
Q1 2010
Shares 10,700 Value ($000) $539 Avg Close — Range —
Q4 2009
Shares 10,700 Value ($000) $456 Avg Close — Range —
Q3 2009
Shares 12,700 Value ($000) $509 Avg Close — Range —
Q2 2009
Shares 12,700 Value ($000) $411 Avg Close — Range —
Q4 2008
Shares 10,800 Value ($000) $395 Avg Close — Range —
Q3 2008
Shares 9,200 Value ($000) $375 Avg Close — Range —
Q2 2008
Shares 11,100 Value ($000) $549 Avg Close — Range —
Q1 2008
Shares 7,800 Value ($000) $401 Avg Close — Range —
Q4 2007
Shares 7,800 Value ($000) $441 Avg Close — Range —
Q3 2007
Shares 6,400 Value ($000) $341 Avg Close — Range —
Q2 2007
Shares 6,400 Value ($000) $300 Avg Close — Range —
Q1 2007
Shares 6,400 Value ($000) $276 Avg Close — Range —
Q4 2006
Shares 6,400 Value ($000) $282 Avg Close — Range —