EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,859 Value ($000) $12,457 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 94,321 Value ($000) $12,373 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 95,181 Value ($000) $12,690 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 95,677 Value ($000) $10,490 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 97,935 Value ($000) $12,137 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 98,355 Value ($000) $10,757 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 98,627 Value ($000) $10,865 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 98,304 Value ($000) $11,150 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 103,351 Value ($000) $10,035 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 107,989 Value ($000) $10,428 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 109,128 Value ($000) $9,864 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 137,681 Value ($000) $11,997 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 139,391 Value ($000) $13,390 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 139,529 Value ($000) $10,217 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 139,724 Value ($000) $11,114 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 141,736 Value ($000) $13,897 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 141,736 Value ($000) $13,177 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 141,107 Value ($000) $13,292 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 141,709 Value ($000) $13,638 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 143,208 Value ($000) $12,920 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 150,533 Value ($000) $12,098 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 154,570 Value ($000) $10,135 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 159,710 Value ($000) $9,907 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 164,667 Value ($000) $7,846 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 173,133 Value ($000) $13,203 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 175,765 Value ($000) $11,752 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 134,843 Value ($000) $8,997 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 137,369 Value ($000) $9,406 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 139,969 Value ($000) $8,363 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 143,494 Value ($000) $10,989 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 143,284 Value ($000) $9,907 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 144,834 Value ($000) $9,892 Avg Close $58.98 Range $54.49 - $61.87