EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,512 Value ($000) $466 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,312 Value ($000) $434 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,158 Value ($000) $421 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,904 Value ($000) $428 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,306 Value ($000) $658 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,733 Value ($000) $408 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,605 Value ($000) $426 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,617 Value ($000) $395 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 6,561 Value ($000) $634 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,556 Value ($000) $593 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,561 Value ($000) $572 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,327 Value ($000) $608 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,872 Value ($000) $283 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,728 Value ($000) $297 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,770 Value ($000) $370 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,684 Value ($000) $435 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,312 Value ($000) $406 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,192 Value ($000) $403 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,167 Value ($000) $376 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 6,866 Value ($000) $552 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,238 Value ($000) $475 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 7,170 Value ($000) $445 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,302 Value ($000) $348 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,875 Value ($000) $601 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 6,615 Value ($000) $442 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,048 Value ($000) $403 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,045 Value ($000) $414 Avg Close $56.02 Range $49.42 - $59.34