EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,091 Value ($000) $278 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,891 Value ($000) $248 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,891 Value ($000) $252 Avg Close $113.54 Range $88.93 - $133.05

Q4 2024

Shares 1,707 Value ($000) $212 Avg Close $119.02 Range $105.22 - $132.59

Q2 2024

Shares 1,731 Value ($000) $204 Avg Close $107.47 Range $100.77 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,091	$278	$132.37	$123.38 - $140.85
Q3 2025	1,891	$248	$135.48	$122.69 - $149.03
Q2 2025	1,891	$252	$113.54	$88.93 - $133.05
Q4 2024	1,707	$212	$119.02	$105.22 - $132.59
Q2 2024	1,731	$204	$107.47	$100.77 - $113.24