EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,624,262 Value ($000) $5,391,652 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 39,974,574 Value ($000) $5,243,865 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 38,770,555 Value ($000) $5,169,278 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 38,118,066 Value ($000) $4,179,265 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 36,562,910 Value ($000) $4,531,241 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 36,214,889 Value ($000) $3,960,822 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,624,262	$5,391,652	$132.37	$123.38 - $140.85
Q3 2025	39,974,574	$5,243,865	$135.48	$122.69 - $149.03
Q2 2025	38,770,555	$5,169,278	$113.54	$88.93 - $133.05
Q1 2025	38,118,066	$4,179,265	$118.79	$105.16 - $129.85
Q4 2024	36,562,910	$4,531,241	$119.02	$105.22 - $132.59
Q3 2024	36,214,889	$3,960,822	$105.08	$94.61 - $116.46