EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,390 Value ($000) $583 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,509 Value ($000) $591 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,166 Value ($000) $689 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 7,911 Value ($000) $867 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,314 Value ($000) $906 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 7,064 Value ($000) $773 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 7,154 Value ($000) $788 Avg Close $107.47 Range $100.77 - $113.24