EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

True Vision MN LLC's Holding History (CIK: 0002013460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,204 Value ($000) $460 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 3,747 Value ($000) $413 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 3,925 Value ($000) $431 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 3,863 Value ($000) $376 Avg Close $88.09 Range $79.72 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,204	$460	$105.08	$94.61 - $116.46
Q2 2024	3,747	$413	$107.47	$100.77 - $113.24
Q1 2024	3,925	$431	$99.38	$88.45 - $110.46
Q4 2023	3,863	$376	$88.09	$79.72 - $94.66