EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 275 Value ($000) $34 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 275 Value ($000) $30 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 275 Value ($000) $30 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 275 Value ($000) $31 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	275	$34	$119.02	$105.22 - $132.59
Q3 2024	275	$30	$105.08	$94.61 - $116.46
Q2 2024	275	$30	$107.47	$100.77 - $113.24
Q1 2024	275	$31	$99.38	$88.45 - $110.46