EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,736 Value ($000) $2,752 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 20,528 Value ($000) $2,693 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 17,957 Value ($000) $2,394 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 17,774 Value ($000) $1,949 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 16,291 Value ($000) $2,019 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 15,782 Value ($000) $1,726 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 15,457 Value ($000) $1,703 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 11,269 Value ($000) $1,278 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 11,432 Value ($000) $1,113 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 11,236 Value ($000) $1,085 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 9,783 Value ($000) $884 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 14,603 Value ($000) $1,272 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 16,680 Value ($000) $1,602 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 7,744 Value ($000) $567 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 7,808 Value ($000) $621 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 7,808 Value ($000) $766 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 15,454 Value ($000) $1,437 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 13,445 Value ($000) $1,267 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 11,548 Value ($000) $1,111 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 10,521 Value ($000) $949 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 10,036 Value ($000) $807 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 10,083 Value ($000) $661 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 9,454 Value ($000) $586 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 6,293 Value ($000) $300 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 4,350 Value ($000) $332 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 4,518 Value ($000) $302 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 3,949 Value ($000) $264 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 3,253 Value ($000) $223 Avg Close $56.02 Range $49.42 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,736	$2,752	$132.37	$123.38 - $140.85
Q3 2025	20,528	$2,693	$135.48	$122.69 - $149.03
Q2 2025	17,957	$2,394	$113.54	$88.93 - $133.05
Q1 2025	17,774	$1,949	$118.79	$105.16 - $129.85
Q4 2024	16,291	$2,019	$119.02	$105.22 - $132.59
Q3 2024	15,782	$1,726	$105.08	$94.61 - $116.46
Q2 2024	15,457	$1,703	$107.47	$100.77 - $113.24
Q1 2024	11,269	$1,278	$99.38	$88.45 - $110.46
Q4 2023	11,432	$1,113	$88.09	$79.72 - $94.66
Q3 2023	11,236	$1,085	$91.16	$83.46 - $96.53
Q2 2023	9,783	$884	$80.08	$73.41 - $86.57
Q1 2023	14,603	$1,272	$82.60	$74.93 - $93.91
Q4 2022	16,680	$1,602	$84.53	$69.29 - $93.39
Q3 2022	7,744	$567	$77.62	$67.85 - $84.98
Q2 2022	7,808	$621	$81.88	$71.52 - $92.00
Q1 2022	7,808	$766	$87.45	$81.42 - $92.58
Q4 2021	15,454	$1,437	$86.51	$79.86 - $92.04
Q3 2021	13,445	$1,267	$91.20	$85.08 - $97.09
Q2 2021	11,548	$1,111	$85.51	$80.72 - $90.33
Q1 2021	10,521	$949	$77.81	$70.09 - $84.67
Q4 2020	10,036	$807	$66.82	$56.63 - $74.94
Q3 2020	10,083	$661	$58.78	$52.51 - $63.93
Q2 2020	9,454	$586	$50.28	$38.34 - $61.70
Q1 2020	6,293	$300	$57.76	$33.24 - $68.55
Q4 2019	4,350	$332	$62.82	$54.55 - $67.55
Q3 2019	4,518	$302	$54.36	$48.63 - $58.62
Q2 2019	3,949	$264	$57.46	$51.77 - $62.60
Q1 2019	3,253	$223	$56.02	$49.42 - $59.34