EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,925 Value ($000) $256 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,802 Value ($000) $236 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,675 Value ($000) $223 Avg Close $113.54 Range $88.93 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,925	$256	$132.37	$123.38 - $140.85
Q3 2025	1,802	$236	$135.48	$122.69 - $149.03
Q2 2025	1,675	$223	$113.54	$88.93 - $133.05