EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,216 Value ($000) $1,975 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 13,311 Value ($000) $1,864 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 12,283 Value ($000) $1,633 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 8,564 Value ($000) $900 Avg Close $118.79 Range $105.16 - $129.85

Q3 2024

Shares 2,079 Value ($000) $228 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 4,252 Value ($000) $466 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 5,177 Value ($000) $588 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,216	$1,975	$132.37	$123.38 - $140.85
Q3 2025	13,311	$1,864	$135.48	$122.69 - $149.03
Q2 2025	12,283	$1,633	$113.54	$88.93 - $133.05
Q1 2025	8,564	$900	$118.79	$105.16 - $129.85
Q3 2024	2,079	$228	$105.08	$94.61 - $116.46
Q2 2024	4,252	$466	$107.47	$100.77 - $113.24
Q1 2024	5,177	$588	$99.38	$88.45 - $110.46