EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,015 Value ($000) $719 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 6,015 Value ($000) $732 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 6,015 Value ($000) $641 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 6,015 Value ($000) $745 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 6,015 Value ($000) $656 Avg Close $105.08 Range $94.61 - $116.46

Q1 2024

Shares 66,316 Value ($000) $7,522 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,015	$719	$135.48	$122.69 - $149.03
Q2 2025	6,015	$732	$113.54	$88.93 - $133.05
Q1 2025	6,015	$641	$118.79	$105.16 - $129.85
Q4 2024	6,015	$745	$119.02	$105.22 - $132.59
Q3 2024	6,015	$656	$105.08	$94.61 - $116.46
Q1 2024	66,316	$7,522	$99.38	$88.45 - $110.46