EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,820 Value ($000) $18,158 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 125,230 Value ($000) $16,427 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 117,508 Value ($000) $15,666 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 106,713 Value ($000) $11,700 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 238,987 Value ($000) $29,618 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 250,394 Value ($000) $27,385 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 231,150 Value ($000) $25,463 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 239,124 Value ($000) $27,105 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 149,858 Value ($000) $14,586 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 140,446 Value ($000) $13,563 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 58,984 Value ($000) $5,332 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 56,615 Value ($000) $4,933 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 53,912 Value ($000) $5,179 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 54,513 Value ($000) $3,991 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 53,874 Value ($000) $4,285 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 51,640 Value ($000) $5,063 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 49,828 Value ($000) $4,632 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 51,829 Value ($000) $4,882 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 50,517 Value ($000) $4,862 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 49,161 Value ($000) $4,435 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 18,302 Value ($000) $1,471 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 15,873 Value ($000) $1,041 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 13,217 Value ($000) $820 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 10,064 Value ($000) $480 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 12,279 Value ($000) $936 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 13,006 Value ($000) $870 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 13,006 Value ($000) $868 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 13,651 Value ($000) $935 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 14,032 Value ($000) $838 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 14,037 Value ($000) $1,075 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 14,225 Value ($000) $984 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 14,509 Value ($000) $991 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 15,041 Value ($000) $1,048 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 15,967 Value ($000) $1,003 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 15,933 Value ($000) $950 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 15,326 Value ($000) $917 Avg Close $47.93 Range $44.31 - $51.47