EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,775 Value ($000) $368 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,773 Value ($000) $364 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,770 Value ($000) $369 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 2,768 Value ($000) $303 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 2,765 Value ($000) $343 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,775	$368	$132.37	$123.38 - $140.85
Q3 2025	2,773	$364	$135.48	$122.69 - $149.03
Q2 2025	2,770	$369	$113.54	$88.93 - $133.05
Q1 2025	2,768	$303	$118.79	$105.16 - $129.85
Q4 2024	2,765	$343	$119.02	$105.22 - $132.59