EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 738 Value ($000) $98 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 738 Value ($000) $81 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 3,183 Value ($000) $394 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	738	$98	$113.54	$88.93 - $133.05
Q1 2025	738	$81	$118.79	$105.16 - $129.85
Q4 2024	3,183	$394	$119.02	$105.22 - $132.59