EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,457 Value ($000) $2,715 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 20,075 Value ($000) $2,626 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 19,934 Value ($000) $2,658 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 19,106 Value ($000) $2,095 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 19,054 Value ($000) $2,361 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,070,428 Value ($000) $19 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 18,664 Value ($000) $2,050 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 18,470 Value ($000) $2,095 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 18,341 Value ($000) $1,785 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 18,538 Value ($000) $1,790 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 18,970 Value ($000) $1,653 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 20,389 Value ($000) $1,958 Avg Close $84.53 Range $69.29 - $93.39