EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,729 Value ($000) $1,424 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 10,726 Value ($000) $1,407 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 12,899 Value ($000) $1,720 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 13,063 Value ($000) $1,432 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 12,663 Value ($000) $1,569 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,729	$1,424	$132.37	$123.38 - $140.85
Q3 2025	10,726	$1,407	$135.48	$122.69 - $149.03
Q2 2025	12,899	$1,720	$113.54	$88.93 - $133.05
Q1 2025	13,063	$1,432	$118.79	$105.16 - $129.85
Q4 2024	12,663	$1,569	$119.02	$105.22 - $132.59