EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

City Center Advisors, LLC's Holding History (CIK: 0002030341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,129 Value ($000) $283 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,012 Value ($000) $264 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,144 Value ($000) $286 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 1,991 Value ($000) $218 Avg Close $118.79 Range $105.16 - $129.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,129	$283	$132.37	$123.38 - $140.85
Q3 2025	2,012	$264	$135.48	$122.69 - $149.03
Q2 2025	2,144	$286	$113.54	$88.93 - $133.05
Q1 2025	1,991	$218	$118.79	$105.16 - $129.85