EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,071 Value ($000) $3,991 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 48,080 Value ($000) $6,307 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 48,080 Value ($000) $6,411 Avg Close $113.54 Range $88.93 - $133.05
Q3 2021
Shares 14,250 Value ($000) $1,342 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 20,921 Value ($000) $2,013 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 20,921 Value ($000) $1,887 Avg Close $77.81 Range $70.09 - $84.67
Q2 2019
Shares 28,985 Value ($000) $1,934 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 29,705 Value ($000) $2,034 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 30,241 Value ($000) $1,807 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 44,148 Value ($000) $3,381 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 41,005 Value ($000) $2,835 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 43,690 Value ($000) $2,984 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 83,035 Value ($000) $5,787 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 90,830 Value ($000) $5,708 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 86,046 Value ($000) $5,130 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 63,276 Value ($000) $3,788 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 86,196 Value ($000) $4,805 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 53,411 Value ($000) $2,911 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 57,022 Value ($000) $2,974 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 59,101 Value ($000) $3,214 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 55,799 Value ($000) $2,669 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 58,105 Value ($000) $2,566 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 66,541 Value ($000) $3,688 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 61,442 Value ($000) $3,479 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 44,590 Value ($000) $2,753 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 50,907 Value ($000) $3,186 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 47,830 Value ($000) $3,174 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 46,915 Value ($000) $3,134 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 40,800 Value ($000) $2,863 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 38,030 Value ($000) $2,461 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 28,600 Value ($000) $1,560 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 25,620 Value ($000) $1,431 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 8,220 Value ($000) $435 Avg Close — Range —
Q4 2010
Shares 28,000 Value ($000) $1,601 Avg Close — Range —
Q3 2010
Shares 28,000 Value ($000) $1,474 Avg Close — Range —
Q2 2010
Shares 28,000 Value ($000) $1,223 Avg Close — Range —
Q1 2010
Shares 28,000 Value ($000) $1,410 Avg Close — Range —