EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,998 Value ($000) $6,636 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 48,528 Value ($000) $6,366 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 48,065 Value ($000) $6,409 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 49,080 Value ($000) $5,381 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 48,819 Value ($000) $6,050 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 48,271 Value ($000) $5,279 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 46,081 Value ($000) $5,076 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 43,037 Value ($000) $4,881 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 26,069 Value ($000) $2,537 Avg Close $88.09 Range $79.72 - $94.66