EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ECOFI INVESTISSEMENTS SA's Holding History (CIK: 0002034064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,100 Value ($000) $6,915 Avg Close $132.37 Range $123.38 - $140.85

Q1 2025

Shares 46,800 Value ($000) $4,387 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 35,800 Value ($000) $4,111 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 35,700 Value ($000) $3,214 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,100	$6,915	$132.37	$123.38 - $140.85
Q1 2025	46,800	$4,387	$118.79	$105.16 - $129.85
Q4 2024	35,800	$4,111	$119.02	$105.22 - $132.59
Q3 2024	35,700	$3,214	$105.08	$94.61 - $116.46