EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,335 Value ($000) $1,372 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 10,410 Value ($000) $1,366 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 10,580 Value ($000) $1,411 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 8,185 Value ($000) $897 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 7,445 Value ($000) $923 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 6,835 Value ($000) $748 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,335	$1,372	$132.37	$123.38 - $140.85
Q3 2025	10,410	$1,366	$135.48	$122.69 - $149.03
Q2 2025	10,580	$1,411	$113.54	$88.93 - $133.05
Q1 2025	8,185	$897	$118.79	$105.16 - $129.85
Q4 2024	7,445	$923	$119.02	$105.22 - $132.59
Q3 2024	6,835	$748	$105.08	$94.61 - $116.46