EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,259 Value ($000) $1,892 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 13,439 Value ($000) $1,763 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 12,735 Value ($000) $1,698 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 12,259 Value ($000) $1,344 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 11,456 Value ($000) $1,420 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 8,709 Value ($000) $953 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,259	$1,892	$132.37	$123.38 - $140.85
Q3 2025	13,439	$1,763	$135.48	$122.69 - $149.03
Q2 2025	12,735	$1,698	$113.54	$88.93 - $133.05
Q1 2025	12,259	$1,344	$118.79	$105.16 - $129.85
Q4 2024	11,456	$1,420	$119.02	$105.22 - $132.59
Q3 2024	8,709	$953	$105.08	$94.61 - $116.46