EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,665 Value ($000) $11,502 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 90,749 Value ($000) $11,904 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 85,626 Value ($000) $11,417 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 83,270 Value ($000) $9,130 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 83,270 Value ($000) $10,320 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,665	$11,502	$132.37	$123.38 - $140.85
Q3 2025	90,749	$11,904	$135.48	$122.69 - $149.03
Q2 2025	85,626	$11,417	$113.54	$88.93 - $133.05
Q1 2025	83,270	$9,130	$118.79	$105.16 - $129.85
Q4 2024	83,270	$10,320	$119.02	$105.22 - $132.59