EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,021 Value ($000) $457 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 5,523 Value ($000) $538 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 4,378 Value ($000) $423 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 3,676 Value ($000) $333 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 3,460 Value ($000) $302 Avg Close $82.60 Range $74.93 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,021	$457	$99.38	$88.45 - $110.46
Q4 2023	5,523	$538	$88.09	$79.72 - $94.66
Q3 2023	4,378	$423	$91.16	$83.46 - $96.53
Q2 2023	3,676	$333	$80.08	$73.41 - $86.57
Q1 2023	3,460	$302	$82.60	$74.93 - $93.91