EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 135 Value ($000) $11 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 135 Value ($000) $9 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 135 Value ($000) $8 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 135 Value ($000) $6 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 135 Value ($000) $10 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	135	$11	$66.82	$56.63 - $74.94
Q3 2020	135	$9	$58.78	$52.51 - $63.93
Q2 2020	135	$8	$50.28	$38.34 - $61.70
Q1 2020	135	$6	$57.76	$33.24 - $68.55
Q4 2019	135	$10	$62.82	$54.55 - $67.55