EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WORMSER FRERES GESTION's Holding History (CIK: 0002051288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302 Value ($000) $306 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 48,768 Value ($000) $6,438 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 73,860 Value ($000) $9,845 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 74,872 Value ($000) $8,162 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 74,810 Value ($000) $9,364 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 76,871 Value ($000) $8,415 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,925 Value ($000) $333 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,375 Value ($000) $160 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,375 Value ($000) $126 Avg Close $88.09 Range $79.72 - $94.66