EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,653 Value ($000) $1,016 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 7,687 Value ($000) $1,008 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 7,668 Value ($000) $1,022 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 8,443 Value ($000) $926 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 8,384 Value ($000) $1,039 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,653	$1,016	$132.37	$123.38 - $140.85
Q3 2025	7,687	$1,008	$135.48	$122.69 - $149.03
Q2 2025	7,668	$1,022	$113.54	$88.93 - $133.05
Q1 2025	8,443	$926	$118.79	$105.16 - $129.85
Q4 2024	8,384	$1,039	$119.02	$105.22 - $132.59