EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,448 Value ($000) $2,581 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 19,823 Value ($000) $2,600 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 19,953 Value ($000) $2,660 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 19,953 Value ($000) $2,188 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 19,883 Value ($000) $2,464 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,448	$2,581	$132.37	$123.38 - $140.85
Q3 2025	19,823	$2,600	$135.48	$122.69 - $149.03
Q2 2025	19,953	$2,660	$113.54	$88.93 - $133.05
Q1 2025	19,953	$2,188	$118.79	$105.16 - $129.85
Q4 2024	19,883	$2,464	$119.02	$105.22 - $132.59