EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,519 Value ($000) $334 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,790 Value ($000) $235 Avg Close $135.48 Range $122.69 - $149.03

Q1 2025

Shares 2,416 Value ($000) $265 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 2,914 Value ($000) $361 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,519	$334	$132.37	$123.38 - $140.85
Q3 2025	1,790	$235	$135.48	$122.69 - $149.03
Q1 2025	2,416	$265	$118.79	$105.16 - $129.85
Q4 2024	2,914	$361	$119.02	$105.22 - $132.59