EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Moment Partners, LLC's Holding History (CIK: 0002055889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,066 Value ($000) $407 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 3,594 Value ($000) $472 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 3,617 Value ($000) $482 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 3,470 Value ($000) $380 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 3,495 Value ($000) $433 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,066	$407	$132.37	$123.38 - $140.85
Q3 2025	3,594	$472	$135.48	$122.69 - $149.03
Q2 2025	3,617	$482	$113.54	$88.93 - $133.05
Q1 2025	3,470	$380	$118.79	$105.16 - $129.85
Q4 2024	3,495	$433	$119.02	$105.22 - $132.59