EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,575 Value ($000) $14,809 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 101,147 Value ($000) $13,269 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 110,145 Value ($000) $14,639 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 94,967 Value ($000) $10,644 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 81,604 Value ($000) $10,215 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,575	$14,809	$132.37	$123.38 - $140.85
Q3 2025	101,147	$13,269	$135.48	$122.69 - $149.03
Q2 2025	110,145	$14,639	$113.54	$88.93 - $133.05
Q1 2025	94,967	$10,644	$118.79	$105.16 - $129.85
Q4 2024	81,604	$10,215	$119.02	$105.22 - $132.59