EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,712 Value ($000) $2,218 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 15,383 Value ($000) $2,018 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 14,543 Value ($000) $1,939 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 21,665 Value ($000) $2,375 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 21,489 Value ($000) $2,663 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 21,105 Value ($000) $2,308 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 21,098 Value ($000) $2,324 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 20,841 Value ($000) $2,364 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 21,008 Value ($000) $2,045 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 21,040 Value ($000) $2,032 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 20,642 Value ($000) $1,866 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 20,477 Value ($000) $1,784 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 20,656 Value ($000) $1,984 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 21,496 Value ($000) $1,574 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 21,464 Value ($000) $1,707 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 21,367 Value ($000) $2,095 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 19,357 Value ($000) $1,800 Avg Close $86.51 Range $79.86 - $92.04