EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,586 Value ($000) $476 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 3,736 Value ($000) $490 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,920 Value ($000) $256 Avg Close $113.54 Range $88.93 - $133.05

Q4 2024

Shares 2,621 Value ($000) $325 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,586	$476	$132.37	$123.38 - $140.85
Q3 2025	3,736	$490	$135.48	$122.69 - $149.03
Q2 2025	1,920	$256	$113.54	$88.93 - $133.05
Q4 2024	2,621	$325	$119.02	$105.22 - $132.59