EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,865 Value ($000) $2,902 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 34,254 Value ($000) $4,493 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 24,788 Value ($000) $3,305 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 27,200 Value ($000) $2,982 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 36,960 Value ($000) $4,580 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,865	$2,902	$132.37	$123.38 - $140.85
Q3 2025	34,254	$4,493	$135.48	$122.69 - $149.03
Q2 2025	24,788	$3,305	$113.54	$88.93 - $133.05
Q1 2025	27,200	$2,982	$118.79	$105.16 - $129.85
Q4 2024	36,960	$4,580	$119.02	$105.22 - $132.59