EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,996 Value ($000) $55,684 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 426,529 Value ($000) $55,952 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 399,592 Value ($000) $53,278 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 387,554 Value ($000) $42,491 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 370,832 Value ($000) $45,957 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,996	$55,684	$132.37	$123.38 - $140.85
Q3 2025	426,529	$55,952	$135.48	$122.69 - $149.03
Q2 2025	399,592	$53,278	$113.54	$88.93 - $133.05
Q1 2025	387,554	$42,491	$118.79	$105.16 - $129.85
Q4 2024	370,832	$45,957	$119.02	$105.22 - $132.59