EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,947 Value ($000) $9,999 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 69,280 Value ($000) $5,348 Avg Close $135.48 Range $122.69 - $149.03

Q1 2025

Shares 51,697 Value ($000) $5,616 Avg Close $118.79 Range $105.16 - $129.85

Q3 2024

Shares 32,713 Value ($000) $3,573 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 24,480 Value ($000) $2,651 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 15,468 Value ($000) $1,754 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 1,411 Value ($000) $137 Avg Close $88.09 Range $79.72 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,947	$9,999	$132.37	$123.38 - $140.85
Q3 2025	69,280	$5,348	$135.48	$122.69 - $149.03
Q1 2025	51,697	$5,616	$118.79	$105.16 - $129.85
Q3 2024	32,713	$3,573	$105.08	$94.61 - $116.46
Q2 2024	24,480	$2,651	$107.47	$100.77 - $113.24
Q1 2024	15,468	$1,754	$99.38	$88.45 - $110.46
Q4 2023	1,411	$137	$88.09	$79.72 - $94.66