EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,567 Value ($000) $1,270 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 9,587 Value ($000) $1,258 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 9,752 Value ($000) $1,300 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 11,737 Value ($000) $1,287 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 11,840 Value ($000) $1,467 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,567	$1,270	$132.37	$123.38 - $140.85
Q3 2025	9,587	$1,258	$135.48	$122.69 - $149.03
Q2 2025	9,752	$1,300	$113.54	$88.93 - $133.05
Q1 2025	11,737	$1,287	$118.79	$105.16 - $129.85
Q4 2024	11,840	$1,467	$119.02	$105.22 - $132.59