EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $100 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 600 Value ($000) $79 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 600 Value ($000) $80 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 600 Value ($000) $66 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 600 Value ($000) $74 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 600 Value ($000) $66 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 600 Value ($000) $66 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 600 Value ($000) $68 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 600 Value ($000) $58 Avg Close $88.09 Range $79.72 - $94.66
Q3 2021
Shares 350 Value ($000) $33 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 350 Value ($000) $34 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 350 Value ($000) $32 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 350 Value ($000) $28 Avg Close $66.82 Range $56.63 - $74.94