EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,124 Value ($000) $829 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 6,596 Value ($000) $865 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 6,388 Value ($000) $852 Avg Close $113.54 Range $88.93 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,124	$829	$132.37	$123.38 - $140.85
Q3 2025	6,596	$865	$135.48	$122.69 - $149.03
Q2 2025	6,388	$852	$113.54	$88.93 - $133.05