EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,131 Value ($000) $27,490 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 209,731 Value ($000) $27,513 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 215,375 Value ($000) $28,716 Avg Close $113.54 Range $88.93 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,131	$27,490	$132.37	$123.38 - $140.85
Q3 2025	209,731	$27,513	$135.48	$122.69 - $149.03
Q2 2025	215,375	$28,716	$113.54	$88.93 - $133.05