EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BRIAN LOW FINANCIAL GROUP, LLC's Holding History (CIK: 0002079080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,505 Value ($000) $1,261 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 8,008 Value ($000) $1,050 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 6,439 Value ($000) $859 Avg Close $113.54 Range $88.93 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,505	$1,261	$132.37	$123.38 - $140.85
Q3 2025	8,008	$1,050	$135.48	$122.69 - $149.03
Q2 2025	6,439	$859	$113.54	$88.93 - $133.05