EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,793 Value ($000) $3,954 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 30,750 Value ($000) $4,034 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 31,006 Value ($000) $4,134 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 31,723 Value ($000) $3,478 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 32,156 Value ($000) $3,985 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 32,639 Value ($000) $3,570 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 33,602 Value ($000) $3,702 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 35,029 Value ($000) $3,973 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 36,352 Value ($000) $3,538 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 38,076 Value ($000) $3,677 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 38,563 Value ($000) $3,486 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 40,575 Value ($000) $3,536 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 41,211 Value ($000) $3,959 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 41,689 Value ($000) $3,052 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 43,671 Value ($000) $3,474 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 44,453 Value ($000) $4,359 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 44,740 Value ($000) $4,159 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 44,818 Value ($000) $4,222 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 45,884 Value ($000) $4,416 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 49,338 Value ($000) $4,451 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 49,580 Value ($000) $3,985 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 50,536 Value ($000) $3,314 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 55,963 Value ($000) $3,471 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 57,247 Value ($000) $2,728 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 61,283 Value ($000) $4,673 Avg Close $62.82 Range $54.55 - $67.55