EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629 Value ($000) $84 Avg Close $132.37 Range $123.38 - $140.85

Q2 2024

Shares 1,824 Value ($000) $201 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 2,832 Value ($000) $321 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 3,453 Value ($000) $336 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 3,088 Value ($000) $298 Avg Close $91.16 Range $83.46 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629	$84	$132.37	$123.38 - $140.85
Q2 2024	1,824	$201	$107.47	$100.77 - $113.24
Q1 2024	2,832	$321	$99.38	$88.45 - $110.46
Q4 2023	3,453	$336	$88.09	$79.72 - $94.66
Q3 2023	3,088	$298	$91.16	$83.46 - $96.53