EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,949 Value ($000) $259 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,976 Value ($000) $259 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,986 Value ($000) $265 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 2,006 Value ($000) $220 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 1,641 Value ($000) $203 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,949	$259	$132.37	$123.38 - $140.85
Q3 2025	1,976	$259	$135.48	$122.69 - $149.03
Q2 2025	1,986	$265	$113.54	$88.93 - $133.05
Q1 2025	2,006	$220	$118.79	$105.16 - $129.85
Q4 2024	1,641	$203	$119.02	$105.22 - $132.59