EMERITA RESOURCES ORD

Ticker: EMOTF CUSIP: 29102L406 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 126,600 Value ($000) $73 Avg Close $0.73 Range $0.55 - $0.98

Q2 2022

Shares 113,600 Value ($000) $108 Avg Close $1.37 Range $0.89 - $2.29

Q1 2022

Shares 113,600 Value ($000) $245 Avg Close $2.23 Range $1.57 - $3.08

Q4 2021

Shares 70,600 Value ($000) $167 Avg Close $2.34 Range $1.08 - $3.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	126,600	$73	$0.73	$0.55 - $0.98
Q2 2022	113,600	$108	$1.37	$0.89 - $2.29
Q1 2022	113,600	$245	$2.23	$1.57 - $3.08
Q4 2021	70,600	$167	$2.34	$1.08 - $3.35